Zions Bancorporation - 股票价格


物价 Chg 天 年 日
Union Bank Of Taiwan 17.20 0.20 1.18% 17.22% 2025-05-29
Access Holdings 22.00 0 0% 27.91% 2025-05-30
Abu Dhabi Commercial Bank 12.60 0.36 2.94% 63.64% 2025-05-28
Abu Dhabi Islamic 19.76 0.22 1.13% 79.31% 2025-05-28
AIB Group plc 6.92 0.04 0.58% 32.57% 2025-05-30
Aktia Bank 9.57 0.02 0.21% 1.27% 2025-05-30
Associated Banc 23.19 -0.11 -0.45% 8.24% 2025-05-30
American Express 294.76 -0.80 -0.27% 24.36% 2025-05-30
Bank Of America 44.12 -0.14 -0.32% 14.30% 2025-05-30
Banco BPM SPA 10.11 -0.01 -0.10% 53.09% 2025-05-30
Banco Bradesco 13.89 -0.01 -0.07% 21.31% 2025-05-30
Bank of Georgia Group 6,680.00 80.00 1.21% 80.05% 2025-05-30
Bank of Ireland Group PLC 12.08 -0.05 -0.41% 14.88% 2025-05-30
BankUnited 33.95 -0.43 -1.25% 18.33% 2025-05-30
Banca Monte dei Paschi di Siena 7.27 -0.01 -0.08% 47.19% 2025-05-30
BOK Financial 94.70 0.09 0.10% 4.50% 2025-05-30
Banco Panamericano 9.14 0.06 0.66% 0.11% 2025-05-30
BRD 18.90 0.36 1.94% -1.05% 2025-05-29
First Busey 22.15 -0.10 -0.45% -2.03% 2025-05-30
Cadence Bank 30.38 -0.27 -0.88% 7.50% 2025-05-30
Citigroup 75.48 -0.06 -0.08% 21.90% 2025-05-30
Commerzbank 26.79 0.22 0.83% 72.39% 2025-05-30
Commerce Bancshares 62.98 -0.28 -0.44% 13.19% 2025-05-30
Citizens Financial 40.35 0.10 0.24% 17.45% 2025-05-30
Cullen/Frost Bankers 127.04 -2.09 -1.62% 25.06% 2025-05-30
Comerica 57.27 -0.22 -0.38% 14.52% 2025-05-30
Capital One Financial 189.20 -1.31 -0.69% 39.01% 2025-05-30
Ecobank Transnational Incorporated 31.55 1.45 4.82% 48.12% 2025-05-30
East West Bancorp 91.19 -0.83 -0.90% 22.91% 2025-05-30
First Financial Bancorp 24.24 -0.03 -0.12% 8.70% 2025-05-30
First Horizon National 19.84 -0.27 -1.34% 25.25% 2025-05-30
First HoldCo 25.00 -0.45 -1.77% 7.20% 2025-05-30
Fifth Third Bancorp 38.13 -0.19 -0.50% 1.90% 2025-05-30
Glacier Bancorp 41.66 -0.11 -0.25% 13.04% 2025-05-30
Goldman Sachs 600.46 -4.60 -0.76% 33.31% 2025-05-30
Guaranty Trust Holding Company 67.00 -2.00 -2.90% 67.50% 2025-05-30
Huntington Bancshares 15.64 -0.08 -0.51% 12.32% 2025-05-30
HSBC Holdings 873.20 1.80 0.21% 25.39% 2025-05-30
Permanent TSB Holdings 1.77 0.02 0.85% 15.69% 2025-05-30
JPMorgan 264.47 0.23 0.09% 32.87% 2025-05-30
KeyCorp 15.88 -0.07 -0.44% 13.84% 2025-05-30
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
M&T Bank 182.47 -0.63 -0.34% 23.59% 2025-05-30
First Abu Dhabi Bank Pjsc 16.60 0.46 2.85% 42.61% 2025-05-28
Sharjah Islamic 2.65 0.01 0.38% 17.78% 2025-05-28
Flagstar Financial 11.60 -0.22 -1.82% 16.65% 2025-05-30
Old National Bancorp 20.93 -0.16 -0.76% 22.47% 2025-05-30
Bank Ozk 44.48 -0.23 -0.51% 6.21% 2025-05-30
Prosperity Bancshares 69.84 -0.28 -0.40% 12.10% 2025-05-30
PNC 174.12 -1.07 -0.61% 10.62% 2025-05-30
Pinnacle Financial Partners 106.56 -0.69 -0.64% 34.02% 2025-05-30
Akb Primor'ye Pao 29,000.00 400.00 1.40% -12.65% 2025-05-30
Regions Financial 21.41 -0.15 -0.67% 12.89% 2025-05-30
Rocket Companies 12.76 -0.30 -2.26% -7.94% 2025-05-30
Synovus Financial 47.90 -0.17 -0.35% 20.69% 2025-05-30
Sterling Bank 5.65 -0.10 -1.74% 39.85% 2025-05-30
Texas Capital Bancshares 71.93 -0.40 -0.55% 19.33% 2025-05-30
Unicaja Banco 1.94 -0.01 -0.67% 43.80% 2025-05-30
US Bancorp 43.58 -0.19 -0.43% 7.53% 2025-05-30
Bank Uralsib Pao 0.12 -0.001 -0.51% -54.77% 2025-05-30
Western Alliance Bancorporation 72.35 -1.13 -1.54% 14.79% 2025-05-30
Webster Financial 51.43 -0.67 -1.29% 16.30% 2025-05-30
Wells Fargo 74.62 0.12 0.16% 26.15% 2025-05-30
Wintrust Financial 119.68 -0.27 -0.23% 21.37% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

物价 天 年 日
USND 19114 -61.94 -0.32% 14.22% 2025-05-30
US Bank Index 66 -0.36 -0.55% 21.33% 2025-05-30